Metal Heads

The MiningMx team debate possibilities of corporate action at Mvela Resources and get an analyst opinion on AngloGold Ashanti. Listen

Fin24.com Opinion

Our view on Raymond Ackerman's legacy, reasons to like Volkswagen SA and why FirstRand is leading the pack.
Where am I? Fin24.com  > Data Products > Silver

You are currently viewing the demo* Fin24 Silver Data Product page. This gives you the opportunity to view the different types of company and market-related data you’d have access to if you were a Fin24 Silver subscriber. For only R150 per month you’ll get a weekly copy of Finweek magazine in addition to all the data below. Hurry and click here to subscribe before we change our mind!

* Please note that the only company you can view in demo version is Naspers (Fin24 is part of the Naspers group). If you change stocks at any point and are not a logged-in subscriber, you will be redirected to the Fin24 Free page of that stock. Once you’re a paying subscriber, you’ll see live JSE data on this page. The current version shows 15-minute delayed data.

NASPERS LIMITED (NPN)

Broadcasting & Entertainment
Last trade: R299.95 Last close: R299.95
Change: 0.00%
Volume: broker consensus: Buy

JSE Today

Total value(R) R0.00
Total volume traded
Total shares traded
Shares up
Shares down
Shares unchanged 453
Shares active 399
Number of deals

Currencies

CurrencyValue %
ZAR/USD 7.41 0.06
ZAR/EUR 10.12 0.05
ZAR/GBP 11.10 -0.01
USD/EUR 1.37 0.02
AUD/USD 1.09 -0.17

Commodities

CommoditiesValue %
Gold $1108.60 -0.44
Platinum $1593.00 -0.13
Silver $17.03 -1.67
Palladium $463.50 -0.43
Brent Crude Oil $80.42 0.68

international indices

IndicatorValue %
DOW JONES INDUSTRIAL10567.330.03
S&P 500 INDEX1145.610.45
CAC 403943.550.00
DAX (PERFORMANCEINDE5936.720.00
Hang Seng21208.290.00

Winners

NameLast Traded %
PALCAP R2.15 19.44
TELEMASTERS R2.00 11.11
GOLDONE R1.92 7.26
DAWN R7.65 6.25
CERAMIC R118.00 6.31

Losers

NameLast Traded %
COMAIR R2.55 -10.53
ABE R1.40 -7.89
CADIZ R2.80 -6.67
JASCO R1.31 -5.76
SILVERB R1.65 -5.71

Bonds

BondsValue %
REPUBLIC OF SOUTH AFRICA (Z006) 0.00% 31 Aug 2013 R8.23 0.00
REPUBLIC OF SOUTH AFRICA (Z009) 0.00% 30 Nov 2013 R8.29 0.00
REPUBLIC OF SOUTH AFRICA (Z014) 0.00% 30 Jun 2015 R8.19 0.00
REPUBLIC OF SOUTH AFRICA (Z018) 0.00% 31 Mar 2014 R8.28 0.00
REPUBLIC OF SOUTH AFRICA (Z019) 0.00% 30 Jun 2014 R8.29 0.00
 

NASPERS Today

Open R0.00
High R0.00
Low R0.00
Prev close R299.95
Volume traded
Value traded R0.00
No. of trades

SENS

NASPERS - 2009/12/21 09:30:00 AM

NPN - Naspers Limited - Directors dealings

NASPERS - 2009/12/09 05:30:00 PM

NPN - Naspers Limited - Directors Dealings

NASPERS - 2009/12/01 05:06:00 PM

NPN - Naspers Limited - Directors Dealings

Fin24 News

Cut price pay-TV is coming

Jan 12 2010 22:18

Naspers extends BEE deal offer

Dec 15 2009 11:30

Pay-TV showdown

Dec 14 2009 23:41

Trade Names

Acacia
Academica
Atlas Publishers
BOEksentrum
Cdmusic

Holdings

NAME%
Abril S.A (Brazil)30%
ACL Wireless Limited30%
Beijing Media Corporation Ltd9.9%
Betung Cable (China) Ltd100%
Boland Koerante (Pty) Ltd63.8%

Top 20 Shareholders

No shareholders listed for this company

Financial statements

FROM   TO  

Distribution Watch

Company NameDeclaration DateType
METROPOLITAN HOLDINGS LIMITED2010-03-10Final
RMB HOLDINGS LIMITED2010-03-10Interim
CERAMIC INDUSTRIES LIMITED2010-03-09Interim

Director Dealings

NameCompanyDateTypeVolumePrice
SJZ PacakNASPERS LIMITED2009-12-17
Sell
15,000 R306.70
T VoslooNASPERS LIMITED2009-11-30
Buy
1,998 R281.23
T VoslooNASPERS LIMITED2009-11-30
Buy
5,000 R282.00
T VoslooNASPERS LIMITED2009-11-30
Buy
5,000 R283.00
LN JonkerNASPERS LIMITED2009-09-08
Sell
15,000 R250.75

movers

TickerNameLast TradedMove(%)VolumeValue
OML OLDMUTUAL R13.58 0.30 17.66m R238.69m
MKXMILKWORX R0.03 0.00 13.59m R407,288.00
WHL WOOLIES R22.29 2.01 8.75m R194.91m
MTCMETCASH R1.98 2.59 7.19m R14.01m
APXAPEX R0.34 -2.86 6.98m R2.44m

Trade by Volume

NameLast Traded%VolumeValue
FEDFUND R2.30 4.55 9,875 R22,713.00
FOSCHNI R65.00 2.36 982,948 R63.04m
G FIELDS R37.05 -5.00 971,638 R36.65m
MEGACOR R1.12 0.90 96,891 R108,517.00
Mondplc R50.25 3.63 966,485 R48.75m

Trade by Value

NameLast Traded%VolumeValue
AGI R0.09 -10.00 108,936 R9,934.00
PHUMELELA R8.90 -1.11 110,000 R979,000.00
KLOOF R15.70 -8.45 605,383 R9.55m
MICROLOGX R0.18 -10.00 53,500 R9,530.00
ANAMINT R186.60 1.41 51,107 R9.51m

Rank by Ratio

NamePE *EY *DY *PEGForward PEForward EY
LIB HOLD 462.260.21630.00000.09.9710.03
ANGLOPLAT 242.340.41260.00000.036.772.72
JDGROUP 104.140.96020.88660.012.058.30
OMNIA 103.510.96612.45760.07.5313.28
ARM 80.821.23720.85580.024.484.09
 
* These Market Statistics are calculated by McGregor BFA and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data