New user? Register for Fin24 Dashboard

Register now for Fin24 Dashboard and get access to portfolios, watchlists, financial comparison tools, and a whole lot more to help you achieve your financial goals.

Data provided by McGregor BFA
All data is delayed
Loading...
Where am I? Home

Companies and Indices

Please enter the JSE-listed company index name or ticker into the field below, or use the search by letter.

COMPANIES

TickerNameCloseLastMovement% Movement
ANP Annuity Properties Limited R 5,10 R 5,09 R-0,01 -0.20%
AWT Awethu Breweries Limited R 0,05 R 0,05 R 0,00 0.00%
AOO African And Overseas Enterprises Limited R 16,50 R 16,50 R 0,00 0.00%
ACP Acucap Properties Limited R 41,09 R 40,50 R-0,59 -1.44%
ACT Afrocentric Investment Corp Limited R 3,30 R 3,29 R-0,01 -0.30%
AFT Afrimat Limited R 5,77 R 5,76 R-0,01 -0.17%
ATR Africa Cellular Towers Limited R 0,04 R 0,05 R 0,01 25.00%
ATL Atlatsa Resources Corp R 2,10 R 2,30 R 0,20 9.52%
AFP Alexander Forbes Pref Share Inv Limited R 9,42 R 9,42 R 0,00 0.00%
AEA African Eagle Resources Plc R 0,60 R 0,60 R 0,00 0.00%
ARH Arb Holdings Limited R 3,75 R 3,75 R 0,00 0.00%
AVU Avusa Limited R 20,00 R 20,00 R 0,00 0.00%
AND Andulela Investment Holdings Limited R 0,16 R 0,16 R 0,00 0.00%
ALM Alliance Mining Corp Limited R 2,15 R 2,15 R 0,00 0.00%
AER Amalgamated Electronic Corporation Limited R 2,25 R 2,25 R 0,00 0.00%
ADW African Dawn Capital Limited R 0,18 R 0,18 R 0,00 0.00%
ADI Adaptit Holdings Limited R 1,10 R 1,10 R 0,00 0.00%
ANS Ansys Limited R 0,38 R 0,39 R 0,01 2.63%
AME African Media Entertainment Limited R 52,01 R 52,00 R-0,01 -0.02%
ASO Austro Group Limited R 0,47 R 0,47 R 0,00 0.00%
123

JSE Indices

 TickerNameCloseLastMovement% Movement
1 J400 Shareholder Weighted Top 40 R 6 337,59 R 6 353,59 R 16,00 0.25%
2 J203 All Share R 32 992,25 R 33 104,06 R 111,81 0.34%
3 J212 Financial 15 R 9 318,81 R 9 301,07 R-17,74 -0.19%
4 J210 Resource 10 R 46 506,92 R 47 066,11 R 559,19 1.20%
5 J211 Industrial 25 R 31 662,34 R 31 672,72 R 10,38 0.03%
6 J200 Top 40 R 29 074,19 R 29 189,72 R 115,53 0.40%
7 J403 Shareholder Weighted All Share R 7 120,63 R 7 135,15 R 14,52 0.20%
8 J877 General Financial R 2 247,09 R 2 263,91 R 16,82 0.75%
9 J537 General Retailers R 53 235,69 R 53 546,23 R 310,54 0.58%
10 J154 General Mining R 7 464,16 R 7 556,22 R 92,06 1.23%
11 J272 General Industrials R 88,36 R 88,58 R 0,22 0.25%
12 J232 Alternative Exchange R 1 142,39 R 1 128,49 R-13,90 -1.22%
13 J233 Alt X 15 R 491,68 R 497,43 R 5,75 1.17%
14 J835 Banks R 47 611,80 R 47 479,91 R-131,89 -0.28%
15 J510 Basic Materials R 25 606,10 R 25 882,76 R 276,66 1.08%
16 J204 Fledgling R 5 309,87 R 5 300,66 R-9,21 -0.17%
17 J898 Equity Investment Instruments R 2 208,26 R 2 211,14 R 2,88 0.13%
18 J303 Capped All Share R 16 693,89 R 16 749,63 R 55,74 0.33%
19 J254 Capped Property R 341,03 R 337,60 R-3,43 -1.01%
20 J300 Capped Top 40 R 15 374,92 R 15 431,31 R 56,39 0.37%
12345

Services

AnswerIt

AnswerIt Get your financial questions answered.

RSS Feeds

RSS Feeds News delivered really simply.

Calculators

Calculators Easy-to-use personal finance tools.

Compare and Buy

Compare and Buy Get a better rate on personal finance by shopping around.

Newsletters

Newsletters You choose what you want.

Help

Help Lost? Confused? Problems? Let us help you.

Blogs

Blogs Your opinion on you, me and everyone.

Data Products

Data Products Get us in your home, on your television.

Fin24 Partners:  Sake24  |  Rapport  |  MiningMx
Contact Us  |  Terms & Conditions  |  RSS Feeds
Loading...