New user? Register for Fin24 Dashboard

Register now for Fin24 Dashboard and get access to portfolios, watchlists, financial comparison tools, and a whole lot more to help you achieve your financial goals.

Data provided by McGregor BFA
All data is delayed
Loading...
Where am I? Home

SA Indices

20 Best Performing Indices

2012/02/23 03:00:00 PM
Index 1 Day Value1 Day Change1 Day % Change
J212
Financial 15
Financial 15
9177.6200
9177.62
80.2500
+80.25
0.8821230751305047502739802822
+0.88%		  
J372
Household Goods & Home Construction
Household Goods & Home Construction
174.4400
174.44
8.3500
+8.35
5.0273947859594195917875850443
+5.03%		  
JA30
Ftse/jse All Africa Ex Sa 30 Index
Ftse/jse All Africa Ex Sa 30 Index
54.9800
54.98
1.2600
+1.26
2.3454951600893521965748324646
+2.35%		  
JA3R
Ftse/jse All Africa Ex Sa 30 Index
Ftse/jse All Africa Ex Sa 30 Index
52.3900
52.39
1.1300
+1.13
2.2044479126024190401872805306
+2.20%		  
J153
Platinum & Precious Metals
Platinum & Precious Metals
62.7300
62.73
1.3900
+1.39
2.2660580371698728399087055755
+2.27%		  
J173
Forestry & Paper
Forestry & Paper
13818.6000
13818.60
205.3500
+205.35
1.5084568343341964630047931243
+1.51%		  
JA00
Ftse/jse All Africa 40 Index
Ftse/jse All Africa 40 Index
73.0100
73.01
1.0100
+1.01
1.4027777777777777777777777778
+1.40%		  
JA0R
Ftse/jse All Africa 40 Index - Rand
Ftse/jse All Africa 40 Index - Rand
72.5900
72.59
0.9000
+0.90
1.2554052169061235876691309806
+1.26%		  
J853
Nonlife Insurance
Nonlife Insurance
36499.7300
36499.73
247.3400
+247.34
0.6822722584635109574844582661
+0.68%		  
J376
Personal Goods
Personal Goods
465.2200
465.22
5.7900
+5.79
1.2602572753194175391245673987
+1.26%		  
J835
Banks
Banks
45666.8300
45666.83
576.4000
+576.40
1.2783200337632619604647815512
+1.28%		  
J272
General Industrials
General Industrials
87278.2100
87278.21
714.9600
+714.96
0.8259394142433422959512264154
+0.83%		  
J857
Life Insurance
Life Insurance
19437.8100
19437.81
152.9200
+152.92
0.7929524098918894533492283337
+0.79%		  
J2EQ
Equally Weighted Top 40
Equally Weighted Top 40
17998.3700
17998.37
117.7800
+117.78
0.6587030964861897733799611758
+0.66%		  
J177
Mining
Mining
35070.9400
35070.94
185.2100
+185.21
0.5309047567587090767485731272
+0.53%		  
J530
Consumer Goods
Consumer Goods
31630.6300
31630.63
172.9700
+172.97
0.5498501795747045393713327692
+0.55%		  
J260
Rafi 40
Rafi 40
7139.5000
7139.50
43.3600
+43.36
0.6110364226184939981454706361
+0.61%		  
J213
Financial And Industrial 30
Financial And Industrial 30
34237.7000
34237.70
217.7500
+217.75
0.6400656085620349236256960989
+0.64%		  
J510
Basic Materials
Basic Materials
29801.0300
29801.03
150.9700
+150.97
0.5091726627197381725365817135
+0.51%		  
J140
Shariah Top 40
Shariah Top 40
3216.9800
3216.98
17.4400
+17.44
0.5450783550135331953968382955
+0.55%		  
30 Day price chart
graph

20 Worst Performing Indices

2012/02/23 02:59:00 PM
Index 1 Day Value1 Day Change1 Day % Change
J151
Coal Mining
Coal Mining
27308.4100
27308.41
-137.4800
-137.48
-0.5009128871390215438449982857
-0.50%		  
J537
General Retailers
General Retailers
51883.5100
51883.51
-129.1000
-129.10
-0.2482090400770120937980232101
-0.25%		  
J957
Technology Hardware & Equipment
Technology Hardware & Equipment
2124.1900
2124.19
-32.2600
-32.26
-1.4959771847248950821952746412
-1.50%		  
J378
Tobacco
Tobacco
4780.4700
4780.47
-46.5100
-46.51
-0.9635424219698444990449515018
-0.96%		  
J235
Construction & Materials
Construction & Materials
43.6700
43.67
-0.2700
-0.27
-0.6144742831133363677742375967
-0.61%		  
J575
Travel & Leisure
Travel & Leisure
3714.6600
3714.66
-13.0400
-13.04
-0.3498135579579901816133272527
-0.35%		  
J275
Industrial Engineering
Industrial Engineering
67521.8000
67521.80
-381.6800
-381.68
-0.5620919575845008238163935044
-0.56%		  
J453
Health Care Equipment & Services
Health Care Equipment & Services
44762.1600
44762.16
-224.9900
-224.99
-0.5001205899906973435747763528
-0.50%		  
J500
Oil & Gas
Oil & Gas
30193.3900
30193.39
-152.1100
-152.11
-0.501260483432469394144107034
-0.50%		  
J055
Oil & Gas Producers
Oil & Gas Producers
16234.4300
16234.43
-81.7800
-81.78
-0.5012193395402486239144997521
-0.50%		  
J898
Equity Investment Instruments
Equity Investment Instruments
2134.0000
2134.00
-11.9900
-11.99
-0.558716489825208877953764929
-0.56%		  
J204
Fledgling
Fledgling
5204.8000
5204.80
-23.0700
-23.07
-0.4412887084032311438501722499
-0.44%		  
J255
Property Unit Trust
Property Unit Trust
448.7600
448.76
-1.6800
-1.68
-0.3729686528727466477222271557
-0.37%		  
J175
Industrial Metals & Mining
Industrial Metals & Mining
31166.6600
31166.66
-156.6400
-156.64
-0.5000750240236501262638355473
-0.50%		  
J540
Health Care
Health Care
37689.1900
37689.19
-97.4300
-97.43
-0.2578425908430020996850207825
-0.26%		  
J357
Food Producers
Food Producers
56272.5100
56272.51
-141.6100
-141.61
-0.2510187165908109530025461711
-0.25%		  
J201
Mid Cap
Mid Cap
46398.3300
46398.33
-110.1300
-110.13
-0.2367956281502333123909069447
-0.24%		  
J335
Automobiles & Parts
Automobiles & Parts
4913.8700
4913.87
-11.3300
-11.33
-0.2300414196377812068545439779
-0.23%		  
J253
Sa Listed Property
Sa Listed Property
407.2200
407.22
-0.9600
-0.96
-0.2351903571953549904453917389
-0.24%		  
J254
Capped Property
Capped Property
330.3300
330.33
-0.7700
-0.77
-0.2325581395348837209302325581
-0.23%		  
30 Day price chart
graph

Services

AnswerIt

AnswerIt Get your financial questions answered.

RSS Feeds

RSS Feeds News delivered really simply.

Calculators

Calculators Easy-to-use personal finance tools.

Compare and Buy

Compare and Buy Get a better rate on personal finance by shopping around.

Newsletters

Newsletters You choose what you want.

Help

Help Lost? Confused? Problems? Let us help you.

Blogs

Blogs Your opinion on you, me and everyone.

Data Products

Data Products Get us in your home, on your television.

Fin24 Partners:  Sake24  |  Rapport  |  MiningMx
Contact Us  |  Terms & Conditions  |  RSS Feeds
Loading...